Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 09:26:131 6101 163,001 5601 164,001 2501 166,002501 167,00501 169,001 171,001231 172,001981 173,002481 174,003731 175,00483
15.04.2026 09:26:131 6101 163,001 5601 164,001 2501 166,002501 167,00501 169,001 171,001231 172,001981 173,002481 174,003731 175,00483
15.04.2026 09:26:131 6101 163,001 5601 164,001 2501 166,002501 167,00501 169,001 171,001501 172,002251 173,002751 174,004001 175,00510
15.04.2026 09:26:131 6101 163,001 5601 164,001 2501 166,002501 167,00501 169,001 171,001501 172,002251 173,002751 174,004001 175,00510
15.04.2026 09:25:371 6101 163,001 5601 164,001 2501 166,002501 167,00501 169,001 170,00231 171,001731 172,002481 173,002981 174,00423
15.04.2026 09:21:301 6101 163,001 5601 164,001 2501 166,002501 167,00501 169,001 170,00231 171,001231 172,001981 173,002481 174,00373
15.04.2026 09:20:421 6191 162,001 5601 163,001 5101 164,001 2001 166,002001 167,001 170,00231 171,001231 172,001981 173,002481 174,00373
15.04.2026 09:20:421 6191 162,001 5601 163,001 5101 164,001 2001 166,002001 167,001 170,00231 171,001231 172,001981 173,002481 174,00373
15.04.2026 09:17:301 6191 162,001 5601 163,001 5101 164,001 2001 166,002001 167,001 170,00731 171,001731 172,002481 173,002981 174,00423
15.04.2026 09:17:231 6191 162,001 5601 163,001 5101 164,001 2001 166,002001 167,001 170,00231 171,001231 172,001981 173,002481 174,00373
15.04.2026 09:16:041 7521 163,001 7021 164,001 3921 165,001 2001 166,002001 167,001 170,00231 171,001231 172,001981 173,002481 174,00373
15.04.2026 09:15:571 6111 162,001 5521 163,001 5021 164,001 1921 165,001 0001 166,001 170,00231 171,001231 172,001981 173,002481 174,00373
15.04.2026 09:14:281 6111 162,001 5521 163,001 5021 164,001 1921 165,001 0001 166,001 170,00231 171,001231 172,001481 173,001981 174,00323
15.04.2026 09:14:281 6111 162,001 5521 163,001 5021 164,001 1921 165,001 0001 166,001 170,00231 171,001231 172,001481 173,001981 174,00323
15.04.2026 09:12:481 6111 162,001 5521 163,001 5021 164,001 1921 165,001 0001 166,001 170,00481 171,001481 172,001731 173,002231 174,00348
15.04.2026 09:12:211 5771 163,001 5271 164,001 2171 165,001 0251 166,00251 168,001 170,00481 171,001481 172,001731 173,002231 174,00348
15.04.2026 09:11:491 5771 163,001 5271 164,001 2171 165,001 0251 166,00251 168,001 170,00481 171,001481 172,001731 173,002331 174,00358
15.04.2026 09:08:506361 162,005771 163,005271 164,002171 165,00251 168,001 170,00481 171,001481 172,001731 173,002331 174,00358
15.04.2026 09:07:546891 161,006111 162,005521 163,005021 164,001921 165,001 170,00481 171,001481 172,001731 173,002331 174,00358
15.04.2026 09:07:496891 161,006111 162,005521 163,005021 164,001921 165,001 170,00501 171,001501 172,001751 173,002351 174,00360
15.04.2026 09:07:216891 161,006111 162,005521 163,005021 164,001921 165,001 171,001001 172,001251 173,001851 174,003101 175,001 420
15.04.2026 09:07:146891 161,006111 162,005521 163,005021 164,001921 165,001 168,00501 171,001501 172,001751 173,002351 174,00360
15.04.2026 09:07:146891 161,006111 162,005521 163,005021 164,001921 165,001 168,00501 171,001501 172,001751 173,002351 174,00335
15.04.2026 09:06:266891 161,006111 162,005521 163,005021 164,001921 165,001 168,00501 171,001501 172,001751 173,002351 174,001 335
15.04.2026 09:06:026891 161,006111 162,005521 163,005021 164,001921 165,001 168,00501 171,001501 172,001751 173,002351 174,001 235
15.04.2026 09:06:026891 161,006111 162,005521 163,005021 164,001921 165,001 168,00501 171,001501 172,001751 173,002351 174,001 235
15.04.2026 09:05:256891 161,006111 162,005521 163,005021 164,001921 165,001 171,001001 172,001251 173,001851 174,001 1851 175,002 295
15.04.2026 09:05:256891 161,006111 162,005521 163,005021 164,001921 165,001 171,001001 172,001251 173,001851 174,001 1851 175,002 295
15.04.2026 09:03:016891 161,006111 162,005521 163,005021 164,001921 165,001 169,00501 171,001501 172,001751 173,002351 174,001 235
15.04.2026 09:02:296801 161,006021 162,005521 163,005021 164,001921 165,001 169,00501 171,001501 172,001751 173,002351 174,001 235
15.04.2026 09:02:275881 160,004881 161,004101 162,003601 163,003101 164,001 169,00501 171,001501 172,001751 173,002351 174,001 235
15.04.2026 09:01:065881 160,004881 161,004101 162,003601 163,003101 164,001 169,00501 171,001501 173,002101 174,001 2101 175,002 320
15.04.2026 09:00:031 5881 160,001 4881 161,001 4101 162,003601 163,003101 164,001 169,00501 171,001501 173,002101 174,001 2101 175,002 320